米国株の売買代金（Value Traded）上位50銘柄を毎営業日に自動記録。 その日のランキングだけでなく、日次の横並び推移から資金流入の初動（お祭り開始銘柄）を検知します。
対象日 2026-09-22（火） ｜ 前回比: 2026-09-21（月） ｜ 市場中央値 -5% ｜ 記録 66日分（2026-06-15〜2026-09-22）
右ブロックは直近14記録日の順位軌跡（右端が最新日）。画面が狭いときは直近7日分のみ表示。銘柄列を固定したまま右へスワイプできます。
| #・銘柄 | 株価（$） / 前日比 |
売買代金（B$） / 前回比 |
09/03 | 09/04 | 09/07 | 09/08 | 09/09 | 09/10 | 09/11 | 09/14 | 09/15 | 09/16 | 09/17 | 09/18 | 09/21 | 09/22 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1▲1MUMicron Technology, Inc. | 1,096.16 +5.00% |
31.9 +9% |
3 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 1 |
| 2▲4SNDKSandisk Corporation | 1,887.04 +6.82% |
24.4 +32% |
6 | 3 | 3 | 3 | 6 | 5 | 4 | 3 | 6 | 9 | 6 | 4 | 6 | 2 |
| 3▲1NVDANVIDIA Corporation | 228.87 +0.66% |
21.9 -12% |
1 | 2 | 2 | 1 | 4 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 4 | 3 |
| 4▼3METAMeta Platforms Inc Class A | 736.60 -0.63% |
20.7 -43% |
9 | 7 | 7 | 8 | 2 | 6 | 8 | 5 | 3 | 6 | 9 | 10 | 1 | 4 |
| 5▼2AMDAdvanced Micro Devices, Inc. | 623.77 +1.34% |
17.6 -36% |
16 | 8 | 8 | 6 | 8 | 11 | 9 | 7 | 10 | 8 | 4 | 11 | 3 | 5 |
| 6▲4AAPLApple Inc. | 339.75 +0.23% |
13.8 +17% |
8 | 5 | 5 | 10 | 3 | 3 | 3 | 4 | 5 | 5 | 8 | 5 | 10 | 6 |
| 7▼2INTCIntel Corporation | 123.86 +1.71% |
13.4 -43% |
12 | 9 | 9 | 5 | 10 | 8 | 10 | 12 | 12 | 4 | 3 | 8 | 5 | 7 |
| 8▼1MSFTMicrosoft Corporation | 498.00 -0.72% |
10.8 -23% |
7 | 10 | 10 | 11 | 14 | 12 | 14 | 8 | 9 | 11 | 10 | 6 | 7 | 8 |
| 9▲2AMZNAmazon.com, Inc. | 254.98 -1.34% |
10.7 -4% |
14 | 11 | 11 | 14 | 12 | 14 | 15 | 13 | 8 | 10 | 12 | 14 | 11 | 9 |
| 10▼2TSLATesla, Inc. | 378.90 +0.96% |
10.7 -22% |
2 | 4 | 4 | 4 | 7 | 7 | 7 | 9 | 4 | 7 | 5 | 9 | 8 | 10 |
| 11▲1GOOGLAlphabet Inc. Class A | 351.16 -1.07% |
10.5 -3% |
13 | 12 | 12 | 12 | 9 | 13 | 11 | 6 | 13 | 14 | 14 | 12 | 12 | 11 |
| 12▼3SPCXSpace Exploration Technologies Corp | 154.72 +1.89% |
9.2 -27% |
5 | 13 | 13 | 7 | 5 | 4 | 6 | 11 | 7 | 3 | 7 | 1 | 9 | 12 |
| 13→AVGOBroadcom Inc. | 364.54 +0.52% |
7.5 -22% |
4 | 6 | 6 | 9 | 11 | 9 | 13 | 10 | 11 | 12 | 11 | 13 | 13 | 13 |
| 14▲2GOOGAlphabet Inc. Class C | 347.41 -0.99% |
7.0 +9% |
19 | 17 | 17 | 19 | 13 | 15 | 16 | 14 | 17 | 17 | 17 | 15 | 16 | 14 |
| 15▲4DELLDell Technologies, Inc. Class C | 548.92 -4.59% |
5.4 +21% |
10 | 14 | 14 | 25 | 18 | 20 | 12 | 18 | 15 | 13 | 16 | 25 | 19 | 15 |
| 16▲1MRVLMarvell Technology, Inc. | 262.36 +1.93% |
5.2 -5% |
22 | 16 | 16 | 21 | 15 | 16 | 17 | 19 | 27 | 18 | 18 | 33 | 17 | 16 |
| 17▲7STXSeagate Technology Holdings PLC | 919.84 +4.85% |
4.9 +32% |
35 | 38 | 38 | 20 | 21 | 23 | 19 | 28 | 23 | 33 | 20 | 30 | 24 | 17 |
| 18▲14ORCLOracle Corporation | 149.20 +0.43% |
4.7 +40% |
23 | 18 | 18 | 17 | 17 | 10 | 5 | 15 | 18 | 16 | 22 | 32 | 32 | 18 |
| 19▲6MRNAModerna, Inc. | 182.56 +5.56% |
4.4 +21% |
45 | 37 | 37 | · | · | · | 33 | · | · | · | 30 | · | 25 | 19 |
| 20▼2LITELumentum Holdings, Inc. | 945.67 -0.92% |
4.1 -9% |
26 | 24 | 24 | 15 | 16 | 17 | 20 | 21 | 30 | 15 | 19 | 18 | 18 | 20 |
| 21▲1PLTRPalantir Technologies Inc. Class A | 184.99 +1.04% |
4.1 +1% |
15 | 15 | 15 | 24 | 19 | 18 | 25 | 17 | 14 | 19 | 21 | 24 | 22 | 21 |
| 22▼7MSTRStrategy Inc Class A | 167.33 -0.69% |
4.0 -43% |
17 | 20 | 20 | 31 | 27 | 39 | 26 | 35 | 25 | 30 | 35 | 19 | 15 | 22 |
| 23▲6WDCWestern Digital Corporation | 464.60 +3.67% |
3.9 +14% |
33 | 30 | 30 | 26 | 35 | 33 | 30 | 29 | 20 | 24 | 29 | 31 | 29 | 23 |
| 24▲21代金急増JPMJPMorgan Chase & Co. | 340.00 -3.42% |
3.9 +73% |
46 | 49 | 49 | 47 | 30 | · | 37 | 26 | 16 | 28 | 40 | 26 | 45 | 24 |
| 25▲19SHOPShopify, Inc. Class A | 147.74 +7.12% |
3.8 +64% |
· | · | · | · | 38 | · | · | · | · | · | · | · | 44 | 25 |
| 26▼5NBISNebius Group N.V. Class A | 236.12 +1.43% |
3.6 -11% |
38 | 22 | 22 | 16 | 24 | 21 | 27 | 30 | 38 | 26 | 13 | 41 | 21 | 26 |
| 27▲16CSCOCisco Systems, Inc. | 106.44 -4.50% |
3.5 +46% |
· | · | · | · | · | · | 47 | · | · | · | · | 45 | 43 | 27 |
| 28▼14WBDWarner Bros. Discovery, Inc. Series A | 30.83 +0.10% |
3.4 -53% |
· | · | · | · | · | · | · | · | · | · | · | · | 14 | 28 |
| 29▲9CRMSalesforce, Inc. | 233.28 -1.33% |
3.2 +27% |
20 | 29 | 29 | 23 | 23 | 26 | 29 | 27 | 26 | 35 | 23 | 37 | 38 | 29 |
| 30▲6VVisa Inc. Class A | 362.04 -2.14% |
3.2 +21% |
· | 50 | 50 | · | 47 | · | · | 42 | 48 | 32 | · | 23 | 36 | 30 |
| 31NEWPANWPalo Alto Networks, Inc. | 374.57 +0.76% |
3.0 — |
36 | 42 | 42 | 43 | · | 46 | 50 | 20 | 31 | 43 | 37 | 39 | · | 31 |
| 32▼9BEBloom Energy Corporation Class A | 276.53 +1.33% |
2.9 -26% |
24 | 19 | 19 | 13 | 20 | 22 | 18 | 23 | 28 | 20 | 24 | 7 | 23 | 32 |
| 33▼5LRCXLam Research Corporation | 310.96 +2.87% |
2.9 -16% |
41 | 32 | 32 | 29 | 41 | 19 | 23 | 24 | 32 | 42 | 27 | 34 | 28 | 33 |
| 34→LLYEli Lilly and Company | 1,170.14 +0.45% |
2.9 -1% |
25 | 33 | 33 | 33 | 28 | 31 | 35 | 41 | 39 | · | 41 | 36 | 34 | 34 |
| 35NEWVLOValero Energy Corporation | 377.14 -4.10% |
2.8 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 35 |
| 36▼16AMATApplied Materials, Inc. | 472.46 +1.77% |
2.7 -38% |
30 | 28 | 28 | 28 | 37 | 32 | 36 | 25 | 33 | 36 | 32 | 28 | 20 | 36 |
| 37NEWBACBank of America Corp | 56.20 -3.04% |
2.5 — |
48 | · | · | · | 29 | 40 | 43 | 22 | 24 | 27 | 42 | · | · | 37 |
| 38▼3NFLXNetflix, Inc. | 72.16 -1.64% |
2.5 -9% |
44 | 23 | 23 | 36 | 42 | · | 44 | 39 | 37 | 44 | 43 | 20 | 35 | 38 |
| 39▲3BRK.BBerkshire Hathaway Inc. Class B | 503.49 +0.29% |
2.4 -2% |
47 | · | · | 41 | 44 | 36 | 40 | 47 | 46 | 31 | 26 | 27 | 42 | 39 |
| 40NEWBKNGBooking Holdings Inc. | 164.22 -2.55% |
2.4 — |
· | · | · | 48 | 33 | · | · | · | · | · | · | · | · | 40 |
| 41→COHRCoherent Corp. | 310.39 -3.46% |
2.3 -5% |
· | · | · | 35 | · | 45 | 31 | 32 | · | 39 | 47 | · | 41 | 41 |
| 42▼12CRWVCoreWeave, Inc. Class A | 86.76 +1.56% |
2.3 -32% |
· | 43 | 43 | 18 | 34 | 30 | 49 | 44 | · | · | 15 | 35 | 30 | 42 |
| 43▼17QCOMQUALCOMM Incorporated | 198.27 +2.08% |
2.3 -36% |
· | · | · | 22 | 25 | 24 | 34 | 40 | 29 | 47 | 38 | 17 | 26 | 43 |
| 44NEWAZOAutoZone, Inc. | 2,894.73 +3.26% |
2.3 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 44 |
| 45▲2TXNTexas Instruments Incorporated | 271.41 +0.20% |
2.3 +5% |
· | · | · | · | · | · | · | · | · | · | · | 38 | 47 | 45 |
| 46▼7XOMExxonmobil Holdings Corporation | 158.71 +0.26% |
2.3 -10% |
39 | 31 | 31 | 45 | 31 | 25 | 38 | 43 | 40 | 38 | 50 | 29 | 39 | 46 |
| 47▼16CRWDCrowdStrike Holdings, Inc. Class A | 250.06 +0.28% |
2.2 -33% |
31 | 45 | 45 | · | · | 50 | · | 16 | 19 | 29 | 28 | 43 | 31 | 47 |
| 48▼11WMTWalmart Inc. | 110.12 +2.49% |
2.1 -17% |
27 | 36 | 36 | 37 | 48 | 42 | 41 | 33 | 41 | · | 45 | 40 | 37 | 48 |
| 49NEWMAMastercard Incorporated Class A | 555.89 -2.07% |
2.1 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 49 |
| 50NEWMPWRMonolithic Power Systems, Inc. | 1,380.62 +8.06% |
2.1 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 50 |
該当する銘柄がありません。
シグナル: 新規IN＝前回圏外から25位以内へ流入／▲n＝10位以上の順位上昇／代金急増＝売買代金の前回比が市場中央値を80%超上回る。行にカーソルを乗せると根拠を表示します。
売買代金の単位は B$（10億ドル）。日付は米国東部時間のセッション日。 銘柄名をタップすると TradingView のチャートを開きます。