米国株の売買代金（Value Traded）上位50銘柄を毎営業日に自動記録。 その日のランキングだけでなく、日次の横並び推移から資金流入の初動（お祭り開始銘柄）を検知します。
対象日 2026-09-29（火） ｜ 前回比: 2026-09-28（月） ｜ 市場中央値 -11% ｜ 記録 71日分（2026-06-15〜2026-09-29）
右ブロックは直近14記録日の順位軌跡（右端が最新日）。画面が狭いときは直近7日分のみ表示。銘柄列を固定したまま右へスワイプできます。
| #・銘柄 | 株価（$） / 前日比 |
売買代金（B$） / 前回比 |
09/10 | 09/11 | 09/14 | 09/15 | 09/16 | 09/17 | 09/18 | 09/21 | 09/22 | 09/23 | 09/24 | 09/25 | 09/28 | 09/29 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1→NVDANVIDIA Corporation | 227.21 -0.72% |
22.6 -30% |
2 | 2 | 1 | 2 | 1 | 2 | 2 | 4 | 3 | 3 | 3 | 2 | 1 | 1 |
| 2→MUMicron Technology, Inc. | 1,065.08 +1.05% |
20.6 -11% |
1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 2 | 2 |
| 3→METAMeta Platforms Inc Class A | 738.79 +3.24% |
17.2 -13% |
6 | 8 | 5 | 3 | 6 | 9 | 10 | 1 | 4 | 2 | 1 | 4 | 3 | 3 |
| 4▲5AAPLApple Inc. | 329.40 -2.66% |
12.4 +13% |
3 | 3 | 4 | 5 | 5 | 8 | 5 | 10 | 6 | 8 | 10 | 9 | 9 | 4 |
| 5▲2SPCXSpace Exploration Technologies Corp | 149.24 +2.59% |
11.9 -1% |
4 | 6 | 11 | 7 | 3 | 7 | 1 | 9 | 12 | 12 | 7 | 11 | 7 | 5 |
| 6▼2TSLATesla, Inc. | 352.84 -1.29% |
11.2 -19% |
7 | 7 | 9 | 4 | 7 | 5 | 9 | 8 | 10 | 5 | 8 | 5 | 4 | 6 |
| 7▲3MSFTMicrosoft Corporation | 508.96 -0.05% |
10.8 +8% |
12 | 14 | 8 | 9 | 11 | 10 | 6 | 7 | 8 | 11 | 9 | 3 | 10 | 7 |
| 8→SNDKSandisk Corporation | 1,729.76 +0.98% |
10.2 -10% |
5 | 4 | 3 | 6 | 9 | 6 | 4 | 6 | 2 | 4 | 6 | 6 | 8 | 8 |
| 9▼3INTCIntel Corporation | 115.93 -0.09% |
10.2 -21% |
8 | 10 | 12 | 12 | 4 | 3 | 8 | 5 | 7 | 9 | 5 | 7 | 6 | 9 |
| 10▼5AMDAdvanced Micro Devices, Inc. | 607.57 -0.05% |
9.9 -25% |
11 | 9 | 7 | 10 | 8 | 4 | 11 | 3 | 5 | 10 | 4 | 8 | 5 | 10 |
| 11→AMZNAmazon.com, Inc. | 246.67 +0.21% |
7.8 -1% |
14 | 15 | 13 | 8 | 10 | 12 | 14 | 11 | 9 | 7 | 11 | 10 | 11 | 11 |
| 12▲1GOOGLAlphabet Inc. Class A | 340.92 -0.53% |
7.0 +7% |
13 | 11 | 6 | 13 | 14 | 14 | 12 | 12 | 11 | 6 | 12 | 12 | 13 | 12 |
| 13▲6代金急増BEBloom Energy Corporation Class A | 291.25 +10.80% |
6.9 +69% |
22 | 18 | 23 | 28 | 20 | 24 | 7 | 23 | 32 | 40 | 17 | 14 | 19 | 13 |
| 14▼2AVGOBroadcom Inc. | 355.10 +1.58% |
6.7 -10% |
9 | 13 | 10 | 11 | 12 | 11 | 13 | 13 | 13 | 13 | 14 | 13 | 12 | 14 |
| 15▲1ORCLOracle Corporation | 137.79 +3.91% |
6.3 +40% |
10 | 5 | 15 | 18 | 16 | 22 | 32 | 32 | 18 | 22 | 13 | 24 | 16 | 15 |
| 16▲2LITELumentum Holdings, Inc. | 973.49 +5.66% |
5.9 +44% |
17 | 20 | 21 | 30 | 15 | 19 | 18 | 18 | 20 | 25 | 21 | 18 | 18 | 16 |
| 17▼2GOOGAlphabet Inc. Class C | 337.32 -0.54% |
4.6 -0% |
15 | 16 | 14 | 17 | 17 | 17 | 15 | 16 | 14 | 14 | 16 | 16 | 15 | 17 |
| 18▼1MRVLMarvell Technology, Inc. | 263.27 +4.51% |
4.5 +9% |
16 | 17 | 19 | 27 | 18 | 18 | 33 | 17 | 16 | 18 | 20 | 23 | 17 | 18 |
| 19▲11AMATApplied Materials, Inc. | 512.01 +5.19% |
3.7 +26% |
32 | 36 | 25 | 33 | 36 | 32 | 28 | 20 | 36 | 43 | 40 | 30 | 30 | 19 |
| 20▼6MDBMongoDB, Inc. Class A | 337.19 +0.75% |
3.1 -47% |
· | · | · | · | · | · | · | · | · | · | · | · | 14 | 20 |
| 21▲8NBISNebius Group N.V. Class A | 237.35 +2.36% |
3.1 +5% |
21 | 27 | 30 | 38 | 26 | 13 | 41 | 21 | 26 | 34 | 15 | 28 | 29 | 21 |
| 22▼2DELLDell Technologies, Inc. Class C | 539.59 -0.71% |
3.1 -16% |
20 | 12 | 18 | 15 | 13 | 16 | 25 | 19 | 15 | 16 | 19 | 15 | 20 | 22 |
| 23新規INFICOFair Isaac Corporation | 617.87 -26.52% |
3.0 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 23 |
| 24▲23WMTWalmart Inc. | 106.80 -1.78% |
2.9 +58% |
42 | 41 | 33 | 41 | · | 45 | 40 | 37 | 48 | 41 | 29 | 36 | 47 | 24 |
| 25▼1WDCWestern Digital Corporation | 453.48 +0.06% |
2.7 -16% |
33 | 30 | 29 | 20 | 24 | 29 | 31 | 29 | 23 | 37 | 23 | 27 | 24 | 25 |
| 26▲7MRNAModerna, Inc. | 203.46 +3.13% |
2.7 +5% |
· | 33 | · | · | · | 30 | · | 25 | 19 | 23 | 22 | 26 | 33 | 26 |
| 27▼2PLTRPalantir Technologies Inc. Class A | 186.97 -0.27% |
2.6 -19% |
18 | 25 | 17 | 14 | 19 | 21 | 24 | 22 | 21 | 15 | 18 | 22 | 25 | 27 |
| 28▲3LRCXLam Research Corporation | 323.86 +2.99% |
2.5 -8% |
19 | 23 | 24 | 32 | 42 | 27 | 34 | 28 | 33 | 28 | 32 | 32 | 31 | 28 |
| 29▲3MSTRStrategy Inc Class A | 154.67 -1.57% |
2.5 -1% |
39 | 26 | 35 | 25 | 30 | 35 | 19 | 15 | 22 | 20 | 28 | 25 | 32 | 29 |
| 30▼2NFLXNetflix, Inc. | 70.30 +1.55% |
2.3 -22% |
· | 44 | 39 | 37 | 44 | 43 | 20 | 35 | 38 | 39 | 38 | 46 | 28 | 30 |
| 31▼4STXSeagate Technology Holdings PLC | 913.45 -0.87% |
2.3 -25% |
23 | 19 | 28 | 23 | 33 | 20 | 30 | 24 | 17 | 26 | 27 | 29 | 27 | 31 |
| 32NEWCRWVCoreWeave, Inc. Class A | 85.93 +1.01% |
2.2 — |
30 | 49 | 44 | · | · | 15 | 35 | 30 | 42 | 30 | 25 | 35 | · | 32 |
| 33▲6COSTCostco Wholesale Corporation | 924.59 +0.18% |
2.2 +0% |
43 | 46 | · | 45 | 45 | 44 | · | · | · | 46 | 30 | 17 | 39 | 33 |
| 34▼11JPMJPMorgan Chase & Co. | 334.98 -0.48% |
2.0 -39% |
· | 37 | 26 | 16 | 28 | 40 | 26 | 45 | 24 | 36 | 31 | 21 | 23 | 34 |
| 35▼1PANWPalo Alto Networks, Inc. | 388.41 -0.94% |
2.0 -16% |
46 | 50 | 20 | 31 | 43 | 37 | 39 | · | 31 | 35 | · | 39 | 34 | 35 |
| 36▼1VVisa Inc. Class A | 365.88 -0.51% |
2.0 -16% |
· | · | 42 | 48 | 32 | · | 23 | 36 | 30 | · | · | 44 | 35 | 36 |
| 37→CRMSalesforce, Inc. | 225.31 -0.86% |
1.9 -17% |
26 | 29 | 27 | 26 | 35 | 23 | 37 | 38 | 29 | 29 | 34 | 37 | 37 | 37 |
| 38▼2LLYEli Lilly and Company | 1,184.63 -0.01% |
1.9 -17% |
31 | 35 | 41 | 39 | · | 41 | 36 | 34 | 34 | 33 | 26 | 33 | 36 | 38 |
| 39▼17BABoeing Company | 187.68 +1.78% |
1.9 -42% |
· | · | · | · | 34 | 39 | · | · | · | 50 | 43 | · | 22 | 39 |
| 40NEWCCLCarnival Corporation Ltd. | 25.11 +13.41% |
1.9 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 40 |
| 41NEWSNOWSnowflake, Inc. | 330.31 +0.67% |
1.9 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 41 |
| 42▼16QCOMQUALCOMM Incorporated | 184.10 -1.80% |
1.8 -41% |
24 | 34 | 40 | 29 | 47 | 38 | 17 | 26 | 43 | · | 46 | 20 | 26 | 42 |
| 43▼5CRWDCrowdStrike Holdings, Inc. Class A | 262.74 +1.35% |
1.8 -21% |
50 | · | 16 | 19 | 29 | 28 | 43 | 31 | 47 | 19 | 35 | 38 | 38 | 43 |
| 44▲5CATCaterpillar Inc. | 826.64 +0.82% |
1.8 +3% |
· | · | · | 50 | 41 | 48 | 49 | · | · | 42 | 49 | 49 | 49 | 44 |
| 45NEWCBRSCerebras Systems, Inc. Class A | 194.95 -0.91% |
1.8 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 45 |
| 46NEWHDHome Depot, Inc. | 288.04 -0.64% |
1.7 — |
· | · | · | · | · | · | · | · | · | · | 37 | 42 | · | 46 |
| 47NEWBACBank of America Corp | 54.96 -0.92% |
1.7 — |
40 | 43 | 22 | 24 | 27 | 42 | · | · | 37 | 48 | 33 | 48 | · | 47 |
| 48NEWHOODRobinhood Markets, Inc. Class A | 116.22 -0.21% |
1.7 — |
38 | 32 | 50 | 22 | 21 | 36 | 42 | 27 | · | 38 | 45 | 45 | · | 48 |
| 49▼8MDTMedtronic Plc | 87.09 -2.69% |
1.7 -16% |
· | · | · | · | · | · | · | · | · | · | · | · | 41 | 49 |
| 50NEWGSGoldman Sachs Group, Inc. | 916.24 -0.00% |
1.7 — |
35 | · | 45 | 34 | 22 | 25 | · | · | · | · | 36 | 40 | · | 50 |
該当する銘柄がありません。
シグナル: 新規IN＝前回圏外から25位以内へ流入／▲n＝10位以上の順位上昇／代金急増＝売買代金の前回比が市場中央値を80%超上回る。行にカーソルを乗せると根拠を表示します。
売買代金の単位は B$（10億ドル）。日付は米国東部時間のセッション日。 銘柄名をタップすると TradingView のチャートを開きます。