米国株の売買代金（Value Traded）上位50銘柄を毎営業日に自動記録。 その日のランキングだけでなく、日次の横並び推移から資金流入の初動（お祭り開始銘柄）を検知します。
対象日 2026-09-28（月） ｜ 前回比: 2026-09-25（金） ｜ 市場中央値 +10% ｜ 記録 70日分（2026-06-15〜2026-09-28）
右ブロックは直近14記録日の順位軌跡（右端が最新日）。画面が狭いときは直近7日分のみ表示。銘柄列を固定したまま右へスワイプできます。
| #・銘柄 | 株価（$） / 前日比 |
売買代金（B$） / 前回比 |
09/09 | 09/10 | 09/11 | 09/14 | 09/15 | 09/16 | 09/17 | 09/18 | 09/21 | 09/22 | 09/23 | 09/24 | 09/25 | 09/28 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1▲1NVDANVIDIA Corporation | 228.86 +1.68% |
32.3 +63% |
4 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 4 | 3 | 3 | 3 | 2 | 1 |
| 2▼1MUMicron Technology, Inc. | 1,053.98 -2.61% |
23.1 +4% |
1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 2 |
| 3▲1METAMeta Platforms Inc Class A | 715.62 -4.79% |
19.8 +2% |
2 | 6 | 8 | 5 | 3 | 6 | 9 | 10 | 1 | 4 | 2 | 1 | 4 | 3 |
| 4▲1TSLATesla, Inc. | 357.45 -3.94% |
13.7 -18% |
7 | 7 | 7 | 9 | 4 | 7 | 5 | 9 | 8 | 10 | 5 | 8 | 5 | 4 |
| 5▲3AMDAdvanced Micro Devices, Inc. | 607.87 -3.61% |
13.3 +20% |
8 | 11 | 9 | 7 | 10 | 8 | 4 | 11 | 3 | 5 | 10 | 4 | 8 | 5 |
| 6▲1INTCIntel Corporation | 116.03 -5.67% |
12.9 +8% |
10 | 8 | 10 | 12 | 12 | 4 | 3 | 8 | 5 | 7 | 9 | 5 | 7 | 6 |
| 7▲4SPCXSpace Exploration Technologies Corp | 145.47 -2.16% |
12.1 +49% |
5 | 4 | 6 | 11 | 7 | 3 | 7 | 1 | 9 | 12 | 12 | 7 | 11 | 7 |
| 8▼2SNDKSandisk Corporation | 1,712.89 -3.65% |
11.3 -12% |
6 | 5 | 4 | 3 | 6 | 9 | 6 | 4 | 6 | 2 | 4 | 6 | 6 | 8 |
| 9→AAPLApple Inc. | 338.40 -0.78% |
11.0 +9% |
3 | 3 | 3 | 4 | 5 | 5 | 8 | 5 | 10 | 6 | 8 | 10 | 9 | 9 |
| 10▼7MSFTMicrosoft Corporation | 509.22 -1.35% |
10.0 -49% |
14 | 12 | 14 | 8 | 9 | 11 | 10 | 6 | 7 | 8 | 11 | 9 | 3 | 10 |
| 11▼1AMZNAmazon.com, Inc. | 246.15 -1.41% |
7.8 -5% |
12 | 14 | 15 | 13 | 8 | 10 | 12 | 14 | 11 | 9 | 7 | 11 | 10 | 11 |
| 12▲1AVGOBroadcom Inc. | 349.57 -0.92% |
7.4 +34% |
11 | 9 | 13 | 10 | 11 | 12 | 11 | 13 | 13 | 13 | 13 | 14 | 13 | 12 |
| 13▼1GOOGLAlphabet Inc. Class A | 342.75 -0.34% |
6.6 -10% |
9 | 13 | 11 | 6 | 13 | 14 | 14 | 12 | 12 | 11 | 6 | 12 | 12 | 13 |
| 14新規INMDBMongoDB, Inc. Class A | 334.68 -18.46% |
6.0 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 14 |
| 15▲1GOOGAlphabet Inc. Class C | 339.16 -0.56% |
4.7 +3% |
13 | 15 | 16 | 14 | 17 | 17 | 17 | 15 | 16 | 14 | 14 | 16 | 16 | 15 |
| 16▲8ORCLOracle Corporation | 132.60 -3.28% |
4.5 +40% |
17 | 10 | 5 | 15 | 18 | 16 | 22 | 32 | 32 | 18 | 22 | 13 | 24 | 16 |
| 17▲6MRVLMarvell Technology, Inc. | 251.90 -3.83% |
4.1 +27% |
15 | 16 | 17 | 19 | 27 | 18 | 18 | 33 | 17 | 16 | 18 | 20 | 23 | 17 |
| 18→LITELumentum Holdings, Inc. | 921.32 -2.16% |
4.1 +13% |
16 | 17 | 20 | 21 | 30 | 15 | 19 | 18 | 18 | 20 | 25 | 21 | 18 | 18 |
| 19▼5BEBloom Energy Corporation Class A | 262.87 -8.95% |
4.1 -18% |
20 | 22 | 18 | 23 | 28 | 20 | 24 | 7 | 23 | 32 | 40 | 17 | 14 | 19 |
| 20▼5DELLDell Technologies, Inc. Class C | 543.43 -3.46% |
3.7 -25% |
18 | 20 | 12 | 18 | 15 | 13 | 16 | 25 | 19 | 15 | 16 | 19 | 15 | 20 |
| 21新規INKODKodiak Sciences, Inc. | 89.92 +177.96% |
3.5 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 21 |
| 22新規INBABoeing Company | 184.39 -6.91% |
3.3 — |
· | · | · | · | · | 34 | 39 | · | · | · | 50 | 43 | · | 22 |
| 23▼2JPMJPMorgan Chase & Co. | 336.59 -1.89% |
3.3 -3% |
30 | · | 37 | 26 | 16 | 28 | 40 | 26 | 45 | 24 | 36 | 31 | 21 | 23 |
| 24▲3WDCWestern Digital Corporation | 453.23 -0.78% |
3.3 +22% |
35 | 33 | 30 | 29 | 20 | 24 | 29 | 31 | 29 | 23 | 37 | 23 | 27 | 24 |
| 25▼3PLTRPalantir Technologies Inc. Class A | 187.48 -1.15% |
3.3 -3% |
19 | 18 | 25 | 17 | 14 | 19 | 21 | 24 | 22 | 21 | 15 | 18 | 22 | 25 |
| 26▼6QCOMQUALCOMM Incorporated | 187.48 -7.17% |
3.1 -13% |
25 | 24 | 34 | 40 | 29 | 47 | 38 | 17 | 26 | 43 | · | 46 | 20 | 26 |
| 27▲2STXSeagate Technology Holdings PLC | 921.51 +0.51% |
3.1 +22% |
21 | 23 | 19 | 28 | 23 | 33 | 20 | 30 | 24 | 17 | 26 | 27 | 29 | 27 |
| 28▲18NFLXNetflix, Inc. | 69.23 -2.69% |
3.0 +81% |
42 | · | 44 | 39 | 37 | 44 | 43 | 20 | 35 | 38 | 39 | 38 | 46 | 28 |
| 29▼1NBISNebius Group N.V. Class A | 231.88 -2.30% |
2.9 +13% |
24 | 21 | 27 | 30 | 38 | 26 | 13 | 41 | 21 | 26 | 34 | 15 | 28 | 29 |
| 30→AMATApplied Materials, Inc. | 486.76 +0.36% |
2.9 +15% |
37 | 32 | 36 | 25 | 33 | 36 | 32 | 28 | 20 | 36 | 43 | 40 | 30 | 30 |
| 31▲1LRCXLam Research Corporation | 314.47 -0.23% |
2.8 +16% |
41 | 19 | 23 | 24 | 32 | 42 | 27 | 34 | 28 | 33 | 28 | 32 | 32 | 31 |
| 32▼7MSTRStrategy Inc Class A | 157.14 -0.93% |
2.5 -13% |
27 | 39 | 26 | 35 | 25 | 30 | 35 | 19 | 15 | 22 | 20 | 28 | 25 | 32 |
| 33▼7MRNAModerna, Inc. | 197.28 -0.80% |
2.5 -7% |
· | · | 33 | · | · | · | 30 | · | 25 | 19 | 23 | 22 | 26 | 33 |
| 34▲5PANWPalo Alto Networks, Inc. | 392.09 +4.63% |
2.4 +29% |
· | 46 | 50 | 20 | 31 | 43 | 37 | 39 | · | 31 | 35 | · | 39 | 34 |
| 35▲9VVisa Inc. Class A | 367.74 +0.10% |
2.3 +40% |
47 | · | · | 42 | 48 | 32 | · | 23 | 36 | 30 | · | · | 44 | 35 |
| 36▼3LLYEli Lilly and Company | 1,184.78 +0.11% |
2.3 +3% |
28 | 31 | 35 | 41 | 39 | · | 41 | 36 | 34 | 34 | 33 | 26 | 33 | 36 |
| 37→CRMSalesforce, Inc. | 227.27 -2.88% |
2.3 +17% |
23 | 26 | 29 | 27 | 26 | 35 | 23 | 37 | 38 | 29 | 29 | 34 | 37 | 37 |
| 38→CRWDCrowdStrike Holdings, Inc. Class A | 259.25 +2.82% |
2.3 +23% |
· | 50 | · | 16 | 19 | 29 | 28 | 43 | 31 | 47 | 19 | 35 | 38 | 38 |
| 39▼22COSTCostco Wholesale Corporation | 922.92 +0.02% |
2.2 -48% |
36 | 43 | 46 | · | 45 | 45 | 44 | · | · | · | 46 | 30 | 17 | 39 |
| 40▲3XOMExxonmobil Holdings Corporation | 162.52 +1.20% |
2.1 +23% |
31 | 25 | 38 | 43 | 40 | 38 | 50 | 29 | 39 | 46 | 49 | 39 | 43 | 40 |
| 41NEWMDTMedtronic Plc | 89.50 +0.97% |
2.0 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 41 |
| 42▲5CSCOCisco Systems, Inc. | 106.74 +0.04% |
2.0 +24% |
· | · | 47 | · | · | · | · | 45 | 43 | 27 | · | 24 | 47 | 42 |
| 43NEWCVXChevron Corporation | 206.37 +0.94% |
2.0 — |
39 | 34 | · | 49 | 43 | · | · | 16 | · | · | · | 42 | · | 43 |
| 44NEWBRK.BBerkshire Hathaway Inc. Class B | 503.09 -0.47% |
1.9 — |
44 | 36 | 40 | 47 | 46 | 31 | 26 | 27 | 42 | 39 | 31 | · | · | 44 |
| 45NEWCOHRCoherent Corp. | 282.45 -4.52% |
1.9 — |
· | 45 | 31 | 32 | · | 39 | 47 | · | 41 | 41 | · | · | · | 45 |
| 46NEWJNJJohnson & Johnson | 271.95 +0.27% |
1.9 — |
49 | · | · | · | · | · | · | 46 | · | · | · | 50 | · | 46 |
| 47▼11WMTWalmart Inc. | 108.73 +0.69% |
1.8 -10% |
48 | 42 | 41 | 33 | 41 | · | 45 | 40 | 37 | 48 | 41 | 29 | 36 | 47 |
| 48NEWMAMastercard Incorporated Class A | 568.26 +0.11% |
1.8 — |
· | · | · | · | · | · | · | · | · | 49 | · | · | · | 48 |
| 49→CATCaterpillar Inc. | 819.95 -0.20% |
1.8 +12% |
· | · | · | · | 50 | 41 | 48 | 49 | · | · | 42 | 49 | 49 | 49 |
| 50NEWNUNu Holdings Ltd. Class A | 12.23 -10.01% |
1.8 — |
· | · | · | · | · | · | · | · | · | · | · | · | · | 50 |
該当する銘柄がありません。
シグナル: 新規IN＝前回圏外から25位以内へ流入／▲n＝10位以上の順位上昇／代金急増＝売買代金の前回比が市場中央値を80%超上回る。行にカーソルを乗せると根拠を表示します。
売買代金の単位は B$（10億ドル）。日付は米国東部時間のセッション日。 銘柄名をタップすると TradingView のチャートを開きます。